元数局
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-11 07:05:02
← 行情列表
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sapien $0.04478 -1.32% FTX TokenFTT $0.2168 -4.95% SQQQB $43.39 +2.02% Blur $0.00657 -1.65% Metis Token $2.59 -0.39% CREAM $2.1 +65.35% PolymeshPOLYX $0.03021 -0.10% Linea $0.002062 -0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
571 SUSHI SUSHISushi $0.1753 $0.1806 $0.1721$15.79万 $3,363.52万 -0.74%
578 SCR SCRScroll $0.01776 $0.01811 $0.01716$15.19万 $333.57万 1.31%
483 OG OGOG Fan Token $2.099 $2.13 $2.06$23.60万 $851.21万 0.19%
245 STRAX STRAXStratis $0.00868 $0.00985 $0.00858$71.08万 $1,940.30万 -2.91%
675 HIVE HIVEHIVE $0.0426 $0.0436 $0.042$5.04万 $1,802.03万 -0.70%
42 ONDO ONDOOndo $0.3651 $0.3841 $0.3563$1,086.28万 $17.59亿 -2.48%
400 ASTSB ASTSBASTSB $33.7 $37.67 $32.00$33.01万 — -8.20%
258 SPK SPKSpark $0.015859 $0.01632 $0.01563$63.89万 $2,688.86万 -0.34%
41 EUR EUREUR $1.1179 $1.13 $1.12$1,258.39万 — -0.49%
592 YGG YGGYield Guild Games $0.0213 $0.02181 $0.02077$13.25万 $1,113.73万 0.85%
65 ASTER ASTERAster $0.6346 $0.6568 $0.623$589.96万 $10.43亿 -2.22%
93 BEAMX BEAMXBEAMX $0.004441 $0.004494 $0.004188$306.96万 — 4.40%
224 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
376 XTZ XTZTezos $0.2454 $0.2547 $0.2416$36.49万 $2.69亿 -2.15%
189 HOODB HOODBHOODB $81.04 $83.82 $80.02$95.97万 — -3.18%
209 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000871 $0.00000828$23.53万 $1,762.06万 -0.35%
66 KORUB KORUBKORUB $7.25 $7.91 $6.96$565.82万 — -7.17%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995$2.38万 $4.95亿 -0.02%

相关站点

共 40 个
LayerZero _以太坊ETH价格 达世币 _BTC行情 USD1 _加密货币行情 达世币 _数字货币市值 PAX Gold _比特币行情 达世币 _加密货币行情 SOXSB _加密货币行情 Arbitrum _以太坊ETH价格 Injective _以太坊ETH价格 Injective _以太坊ETH价格 Injective _BTC行情 Chainlink _比特币行情 Aerodrome _加密货币行情 SNXXB _数字货币市值 First Digital _加密货币行情 比特现金 _加密货币行情 大零币 _加密货币行情 SOXSB _数字货币市值 SOXSB _比特币行情 Official _币种排行 艾达币 _比特币行情 TQQQB _币种排行 Aave _比特币 Binance _比特币 牛来 _比特币 Binance _BTC行情 StraitsX USD _以太坊ETH价格 恒星币 _BTC行情 United Stables _比特币行情 比特币 _BTC行情 ONEchain _加密货币行情 Wrapped _以太坊ETH价格 USD1 _币种排行 Pepe _BTC行情 SNXXB _数字货币市值 Render _数字货币市值 SNXXB _以太坊ETH价格 USD1 _比特币 United Stables _以太坊ETH价格 Binance _比特币