24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2489
24H 成交量$34.62万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.23% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.57万 | 1.43% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | 0.00% |
| 281 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $56.16万 | $1,940.30万 | 2.83% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,015.58万 | $17.59亿 | 0.00% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.83万 | — | -5.44% |
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $2,688.86万 | -0.60% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.75% |
| 60 |
ASTERAster
|
$0.642 | $0.6568 | $0.623 | $650.97万 | $10.43亿 | -1.43% |
| 100 |
BEAMXBEAMX
|
$0.004455 | $0.004526 | $0.004188 | $278.10万 | — | 0.79% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.92% |
| 222 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $79.28万 | — | -0.69% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.59% |
| 63 |
KORUBKORUB
|
$8.19 | $8.21 | $6.96 | $615.47万 | — | 9.79% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Holo _比特币行情
QQQB _BTC行情
EUR _数字货币市值
Artificial _加密货币行情
Initia _数字货币市值
TONToken _加密货币行情
Aave _比特币
艾达币 _加密货币行情
Official _比特币行情
QQQB _币种排行
SOXSB _加密货币行情
Aerodrome _BTC行情
Ethena USDe _币种排行
Aster _比特币
USD.AI _BTC行情
Avalanche _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
波场 _币种排行
Shiba Inu _数字货币市值
Gram _比特币
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _币种排行
Plasma _比特币行情
大零币 _以太坊ETH价格
CyberConnect _比特币行情
Prometeus _数字货币市值
币安币 _以太坊ETH价格
比特现金 _币种排行
BFUSD _BTC行情
Wrapped _BTC行情
币安币 _比特币
Near Protocol _数字货币市值
Render _以太坊ETH价格
Pyth Network _加密货币行情
United Stables _BTC行情
Arbitrum _BTC行情
Artificial _比特币行情