24H 最高$37.46
24H 最低$32.00
今日开盘$36.66
24H 成交量$34.84万
流通市值—
24H 涨跌额(-$2.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
| 577 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $14.74万 | $333.57万 | 0.68% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.28% |
| 279 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.89万 | $1,940.30万 | 2.15% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,021.06万 | $17.59亿 | -0.94% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $2,688.86万 | -1.71% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.00% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $10.43亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 385 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.48% |
| 215 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $81.22万 | — | -1.19% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Sophon _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
AMDB _以太坊ETH价格
AMDB _BTC行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Prometeus _比特币行情
Artificial _比特币
Near Protocol _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
NBISB _BTC行情
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
Binance _币种排行
艾达币 _BTC行情
艾达币 _比特币行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
Midnight _比特币
Solana _BTC行情
ONEchain _币种排行
Ondo _币种排行
LayerZero _加密货币行情
TONToken _数字货币市值
艾达币 _数字货币市值
KORUB _BTC行情
币安币 _数字货币市值
比特现金 _BTC行情
ONEchain _以太坊ETH价格
以太坊 _数字货币市值
Initia _比特币
Sophon _加密货币行情