24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5911
24H 成交量$494.31万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.11% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.66万 | $333.57万 | 1.31% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.73万 | $851.21万 | 0.05% |
| 282 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.04万 | $1,940.30万 | 2.60% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.52% |
| 252 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $66.35万 | $2,688.86万 | -0.67% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.11万 | — | -0.53% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.90% |
| 60 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $651.39万 | $10.43亿 | -1.17% |
| 99 |
BEAMXBEAMX
|
$0.004428 | $0.004526 | $0.004188 | $278.14万 | — | 0.29% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 384 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.96% |
| 221 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $79.57万 | — | -0.75% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.94万 | $1,762.06万 | 0.94% |
| 63 |
KORUBKORUB
|
$8.15 | $8.20 | $6.96 | $613.75万 | — | 9.40% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
NBISB _比特币行情
Ether.fi _比特币
Caldera _比特币
Pyth Network _数字货币市值
LayerZero _加密货币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
USD.AI _比特币
Render _币种排行
SNXXB _加密货币行情
StraitsX USD _加密货币行情
Caldera _数字货币市值
大零币 _BTC行情
Quant _币种排行
瑞波币 _比特币行情
Hyperliquid _比特币行情
NBISB _比特币行情
Holo _数字货币市值
StraitsX USD _币种排行
Hyperliquid _币种排行
比特现金 _BTC行情
BENQI _BTC行情
LayerZero _以太坊ETH价格
BEB _币种排行
BFUSD _BTC行情
Ethena _BTC行情
Aster _以太坊ETH价格
Solana _比特币
Aptos _数字货币市值
EUR _加密货币行情
SOXSB _BTC行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _加密货币行情
Aptos _比特币
Quant _BTC行情
Pepe _加密货币行情