24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1523
24H 成交量$6.67万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.00% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $1,997.67万 | 0.46% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $673.32万 | $18.28亿 | -4.61% |
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 259 |
SPKSpark
|
$0.01563 | $0.016155 | $0.015444 | $56.31万 | $2,726.78万 | -0.40% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,339.58万 | — | -0.60% |
| 593 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.32万 | $1,128.12万 | -2.54% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 446 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $23.19万 | $2.68亿 | -2.84% |
| 283 |
HOODBHOODB
|
$83.21 | $86.17 | $82.33 | $49.24万 | — | 0.37% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.52万 | $1,819.99万 | -1.18% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $711.36万 | — | -2.31% |
| 583 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.06% |