24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0978
24H 成交量$29.77万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 579 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.55% |
| 481 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.53% |
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.64万 | — | -8.08% |
| 255 |
SPKSpark
|
$0.015855 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.22% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,260.27万 | — | -0.47% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.81% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.25万 | $10.43亿 | -2.22% |
| 93 |
BEAMXBEAMX
|
$0.004444 | $0.004494 | $0.004188 | $311.12万 | — | 4.17% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -1.80% |
| 193 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $94.25万 | — | -2.54% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | -0.12% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $565.83万 | — | -5.73% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
达世币 _BTC行情
BFUSD _BTC行情
Ethena USDe _加密货币行情
Polygon _加密货币行情
Avalanche _加密货币行情
Sophon _以太坊ETH价格
Avalanche _加密货币行情
Solana _数字货币市值
币安币 _以太坊ETH价格
Artificial _BTC行情
大零币 _币种排行
Worldcoin _数字货币市值
Ripple USD _BTC行情
大零币 _比特币
Bubblemaps _比特币
StraitsX USD _比特币行情
KORUB _比特币行情
恒星币 _BTC行情
Binance _比特币
币安币 _比特币行情
BENQI _以太坊ETH价格
Render _以太坊ETH价格
Worldcoin _BTC行情
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
Official _数字货币市值
Wrapped _币种排行
币安币 _比特币行情
Plasma _比特币
Polygon _加密货币行情
Hedera _数字货币市值
THORChain _数字货币市值
Arbitrum _数字货币市值
CyberConnect _加密货币行情
Pump.fun _数字货币市值