24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00923
24H 成交量$10.32万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 575 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.34万 | $333.57万 | 1.19% |
| 488 |
OGOG Fan Token
|
$2.095 | $2.13 | $2.06 | $23.23万 | $851.21万 | -0.52% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $70.66万 | $1,940.30万 | -2.48% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,105.63万 | $17.59亿 | -1.42% |
| 366 |
ASTSBASTSB
|
$33.76 | $38.71 | $32.00 | $37.80万 | — | -8.98% |
| 260 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.71% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,285.49万 | — | -0.53% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.09% |
| 65 |
ASTERAster
|
$0.6333 | $0.6568 | $0.623 | $586.20万 | $10.43亿 | -2.12% |
| 94 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $299.68万 | — | 4.83% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 370 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $37.08万 | $2.69亿 | -2.66% |
| 169 |
HOODBHOODB
|
$81.32 | $83.96 | $80.02 | $111.97万 | — | -2.49% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | -0.94% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $573.76万 | — | -6.80% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
相关站点
共 40 个
USD1 _币种排行
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _比特币行情
Particle _比特币
Polygon _比特币
Pepe _币种排行
BitTensor _比特币行情
Quant _BTC行情
Wrapped _BTC行情
Ethena _BTC行情
Wrapped _以太坊ETH价格
Sophon _比特币
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Act I : The _比特币
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Sui _加密货币行情
Midnight _加密货币行情
Aave _比特币
Official _BTC行情
Solana _BTC行情
狗币 _数字货币市值
达世币 _比特币行情
Hedera _以太坊ETH价格
Gram _币种排行
Prometeus _币种排行
Aster _比特币行情
Solana _比特币
TQQQB _比特币行情
Uniswap _比特币
Binance _币种排行
Aster _比特币行情
Injective _比特币
Internet _币种排行
NBISB _加密货币行情
BEB _比特币行情
NFPrompt _BTC行情