24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | 0.00% |
| 579 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 1.95% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 268 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,940.30万 | -1.00% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 43 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,074.20万 | $17.59亿 | -1.13% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.39% |
| 253 |
SPKSpark
|
$0.015778 | $0.01632 | $0.01563 | $68.07万 | $2,688.86万 | -0.71% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,300.79万 | — | -0.47% |
| 594 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 1.09% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $10.43亿 | -1.32% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 386 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.20万 | $2.69亿 | -1.01% |
| 208 |
HOODBHOODB
|
$81.89 | $83.62 | $80.02 | $86.03万 | — | -1.52% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 66 |
KORUBKORUB
|
$7.9 | $7.99 | $6.96 | $599.47万 | — | 5.47% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Polygon _数字货币市值
BEAMX _BTC行情
Aave _BTC行情
莱特币 _比特币
波场 _比特币行情
Particle _BTC行情
KORUB _BTC行情
币安币 _比特币行情
币安币 _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Initia _比特币
TONToken _加密货币行情
MegaETH _加密货币行情
Hedera _数字货币市值
Polygon _BTC行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
Tether Gold _BTC行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Particle _比特币
QQQB _比特币行情
大零币 _数字货币市值
Binance _以太坊ETH价格
EUR _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _比特币行情
BENQI _BTC行情
Internet _比特币行情
Ethena USDe _比特币行情
ONEchain _BTC行情
BitTensor _比特币
Render _数字货币市值
TQQQB _BTC行情
LayerZero _以太坊ETH价格