24H 最高$0.00546
24H 最低$0.00522
今日开盘$0.0054
24H 成交量$12.32万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 579 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.17万 | $333.57万 | 1.61% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.00万 | $851.21万 | 0.67% |
| 246 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00858 | $71.06万 | $1,940.30万 | -2.46% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 42 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $1,078.01万 | $17.59亿 | -1.72% |
| 394 |
ASTSBASTSB
|
$33.98 | $37.46 | $32.00 | $33.62万 | — | -8.26% |
| 255 |
SPKSpark
|
$0.015869 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | 0.00% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,266.83万 | — | -0.46% |
| 591 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 1.00% |
| 65 |
ASTERAster
|
$0.6366 | $0.6568 | $0.623 | $593.00万 | $10.43亿 | -1.68% |
| 93 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $312.68万 | — | 4.01% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 381 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.02万 | $2.69亿 | -1.60% |
| 193 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $94.00万 | — | -2.55% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.50万 | $1,762.06万 | 0.24% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $564.54万 | — | -5.49% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Pump.fun _比特币
BitTensor _币种排行
Aerodrome _比特币行情
Gram _加密货币行情
Plasma _币种排行
达世币 _BTC行情
瑞波币 _数字货币市值
Midnight _BTC行情
Initia _加密货币行情
大零币 _数字货币市值
Chainlink _比特币行情
Hedera _以太坊ETH价格
Wrapped _比特币行情
Ethena _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
艾达币 _数字货币市值
牛来 _币种排行
TONToken _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
BEAMX _币种排行
波场 _数字货币市值
Ondo _BTC行情
Sui _比特币
Act I : The _币种排行
First Digital _币种排行
Render _比特币
Bubblemaps _加密货币行情
Prometeus _比特币
BEAMX _比特币行情
Ethena USDe _数字货币市值
比特现金 _BTC行情
Pyth Network _以太坊ETH价格
THORChain _比特币
Pyth Network _BTC行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Aerodrome _比特币
币安币 _以太坊ETH价格