24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02336
24H 成交量$483.85万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | 0.28% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 2.11% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.33% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 394 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $33.77万 | — | -6.27% |
| 253 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $67.99万 | $2,688.86万 | -0.17% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
| 595 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 1.04% |
| 64 |
ASTERAster
|
$0.6414 | $0.6568 | $0.623 | $621.06万 | $10.43亿 | -1.17% |
| 95 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $304.55万 | — | 2.15% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.12% |
| 201 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $89.44万 | — | -1.55% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 66 |
KORUBKORUB
|
$7.94 | $7.99 | $6.96 | $594.26万 | — | 5.87% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Wrapped _币种排行
Initia _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格
BEB _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
艾达币 _加密货币行情
Pump.fun _BTC行情
StraitsX USD _数字货币市值
Render _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Binance _数字货币市值
PAX Gold _比特币
NFPrompt _比特币
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _BTC行情
BEB _比特币行情
Act I : The _比特币行情
Tether Gold _币种排行
AMDB _比特币行情
比特现金 _比特币行情
EUR _加密货币行情
Aptos _比特币
以太坊 _比特币行情
Tether Gold _比特币行情
恒星币 _币种排行
BFUSD _BTC行情
Uniswap _比特币
Caldera _比特币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
Polygon _币种排行
USD1 _比特币
USD1 _BTC行情
Sui _比特币行情
币安币 _币种排行