24H 最高$42.15
24H 最低$39.39
今日开盘$41.67
24H 成交量$7.28万
流通市值—
24H 涨跌额($0.22)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.11% |
| 578 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 2.23% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.84万 | $851.21万 | 0.72% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.40万 | $1,940.30万 | -1.56% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.59亿 | -0.78% |
| 394 |
ASTSBASTSB
|
$33.99 | $37.46 | $32.00 | $33.71万 | — | -8.75% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | 0.48% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.18万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 65 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $609.29万 | $10.43亿 | -1.19% |
| 94 |
BEAMXBEAMX
|
$0.004454 | $0.004494 | $0.004188 | $310.62万 | — | 3.82% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2476 | $0.2547 | $0.2416 | $35.83万 | $2.69亿 | -0.56% |
| 195 |
HOODBHOODB
|
$81.38 | $83.75 | $80.02 | $90.88万 | — | -2.56% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.23万 | $1,762.06万 | 0.70% |
| 66 |
KORUBKORUB
|
$7.48 | $7.86 | $6.96 | $549.34万 | — | -4.71% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Act I : The _比特币
BENQI _币种排行
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
比特现金 _BTC行情
MegaETH _比特币行情
Wrapped _币种排行
BFUSD _比特币行情
Internet _加密货币行情
Official _加密货币行情
Prometeus _以太坊ETH价格
Injective _加密货币行情
United Stables _币种排行
以太坊 _BTC行情
THORChain _加密货币行情
Render _加密货币行情
Ethena _比特币
BFUSD _币种排行
瑞波币 _加密货币行情
MegaETH _比特币行情
艾达币 _BTC行情
BFUSD _币种排行
Holo _比特币
EUR _币种排行
Ethena _数字货币市值
United Stables _加密货币行情
Binance _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币
Polkadot _BTC行情
United Stables _数字货币市值
Pump.fun _比特币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _比特币行情
USD.AI _加密货币行情