24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0784
24H 成交量$109.09万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 413 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 350 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.99% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.48万 | $869.10万 | -0.87% |
| 314 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.0087 | $37.73万 | $1,974.85万 | 1.48% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 456 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.23万 | — | -7.50% |
| 247 |
SPKSpark
|
$0.015376 | $0.015947 | $0.015123 | $53.10万 | $2,662.42万 | -0.34% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,212.91万 | — | -0.38% |
| 412 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 58 |
ASTERAster
|
$0.635 | $0.6695 | $0.6171 | $696.26万 | $10.94亿 | -2.10% |
| 115 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004245 | $204.91万 | — | -0.37% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.62% |
| 198 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $78.54万 | — | -4.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.64万 | — | -7.77% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |