24H 最高$20.42
24H 最低$19.69
今日开盘$20.06
24H 成交量$41.14万
流通市值$1.92亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.87万 | $3,363.52万 | -0.40% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.96万 | $851.21万 | 0.72% |
| 245 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.10万 | $1,940.30万 | -1.67% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,079.52万 | $17.59亿 | -1.28% |
| 396 |
ASTSBASTSB
|
$34.23 | $37.46 | $32.00 | $33.56万 | — | -7.86% |
| 258 |
SPKSpark
|
$0.015912 | $0.01632 | $0.01563 | $63.74万 | $2,688.86万 | 0.10% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,273.59万 | — | -0.48% |
| 592 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.13万 | $1,113.73万 | 0.76% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $607.05万 | $10.43亿 | -1.85% |
| 94 |
BEAMXBEAMX
|
$0.004442 | $0.004494 | $0.004188 | $311.30万 | — | 3.04% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $35.86万 | $2.69亿 | -1.56% |
| 195 |
HOODBHOODB
|
$81.53 | $83.75 | $80.02 | $91.31万 | — | -2.50% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.68万 | $1,762.06万 | 0.70% |
| 66 |
KORUBKORUB
|
$7.54 | $7.89 | $6.96 | $554.26万 | — | -3.95% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Pyth Network _加密货币行情
TONToken _加密货币行情
Midnight _数字货币市值
Aerodrome _比特币
TQQQB _加密货币行情
Holo _加密货币行情
恒星币 _币种排行
Arbitrum _加密货币行情
Chainlink _加密货币行情
艾达币 _加密货币行情
Pyth Network _加密货币行情
Solana _加密货币行情
StraitsX USD _BTC行情
EUR _比特币
Hyperliquid _加密货币行情
牛来 _比特币
莱特币 _比特币行情
Aerodrome _币种排行
LayerZero _比特币行情
比特现金 _比特币
Uniswap _币种排行
Sui _比特币
KORUB _数字货币市值
SOXSB _比特币
LayerZero _BTC行情
RWUSD _比特币
Ethena _比特币
Initia _BTC行情
KORUB _比特币行情
Binance _BTC行情
Internet _以太坊ETH价格
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
SOXSB _比特币
Ethena _币种排行
Midnight _数字货币市值
Binance _币种排行
First Digital _比特币
KORUB _以太坊ETH价格