24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02081
24H 成交量$16.03万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 574 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.37万 | $333.57万 | 1.31% |
| 488 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.22万 | $851.21万 | -0.81% |
| 245 |
STRAXStratis
|
$0.00863 | $0.00985 | $0.00858 | $70.64万 | $1,940.30万 | -2.82% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,104.63万 | $17.59亿 | -1.88% |
| 363 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $38.41万 | — | -6.92% |
| 258 |
SPKSpark
|
$0.015837 | $0.01632 | $0.01563 | $63.70万 | $2,688.86万 | -0.85% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,289.16万 | — | -0.54% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.05% |
| 65 |
ASTERAster
|
$0.6316 | $0.6568 | $0.623 | $585.57万 | $10.43亿 | -2.41% |
| 94 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $299.57万 | — | 5.03% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 371 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $37.02万 | $2.69亿 | -3.01% |
| 168 |
HOODBHOODB
|
$81.21 | $83.96 | $80.02 | $112.18万 | — | -2.60% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | -0.94% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $573.90万 | — | -6.68% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Act I : The _加密货币行情
USDC _币种排行
Aerodrome _加密货币行情
大零币 _加密货币行情
BEAMX _比特币
SOXSB _比特币
牛来 _数字货币市值
比特币 _以太坊ETH价格
Internet _币种排行
SOXSB _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _比特币
Holo _比特币
比特币 _比特币行情
Particle _以太坊ETH价格
Injective _以太坊ETH价格
Act I : The _币种排行
Particle _加密货币行情
Internet _币种排行
United Stables _BTC行情
Aptos _币种排行
Particle _数字货币市值
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
Polygon _BTC行情
TONToken _数字货币市值
狗币 _以太坊ETH价格
Aave _BTC行情
Pump.fun _加密货币行情
MegaETH _币种排行
BEB _加密货币行情
Quant _比特币行情
Injective _以太坊ETH价格
Midnight _币种排行
Polkadot _BTC行情
BENQI _数字货币市值
USD1 _币种排行
Hyperliquid _币种排行
Avalanche _币种排行
Pudgy Penguins _BTC行情