24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.23% |
| 579 |
SCRScroll
|
$0.01784 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 2.12% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,073.42万 | $17.59亿 | -0.56% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 254 |
SPKSpark
|
$0.015803 | $0.01632 | $0.01563 | $68.37万 | $2,688.86万 | -0.62% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,301.05万 | — | -0.48% |
| 594 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 1.18% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 386 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $35.19万 | $2.69亿 | -0.81% |
| 207 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $86.17万 | — | -1.24% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 66 |
KORUBKORUB
|
$7.98 | $7.99 | $6.96 | $600.88万 | — | 5.98% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Artificial _币种排行
Injective _币种排行
牛来 _比特币
Act I : The _数字货币市值
Ondo _比特币
NBISB _数字货币市值
莱特币 _比特币行情
Hyperliquid _比特币
达世币 _BTC行情
KORUB _币种排行
EUR _比特币
Midnight _加密货币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Midnight _比特币行情
PAX Gold _比特币
Injective _加密货币行情
Internet _比特币行情
Sui _BTC行情
Avalanche _币种排行
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Ondo _BTC行情
StraitsX USD _BTC行情
BitTensor _币种排行
Aave _币种排行
SOXSB _数字货币市值
Uniswap _加密货币行情
Hedera _BTC行情
达世币 _加密货币行情
LayerZero _币种排行
Sophon _币种排行
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _加密货币行情
Sophon _比特币行情
TONToken _数字货币市值
Wrapped _币种排行
Artificial _比特币