24H 最高$0.929
24H 最低$0.881
今日开盘$0.916
24H 成交量$25.37万
流通市值$1,658.17万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
SUSHISushi
|
$0.1755 | $0.1806 | $0.1721 | $15.44万 | $3,363.52万 | -1.35% |
| 576 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.34万 | $333.57万 | 1.59% |
| 489 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.48% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $70.84万 | $1,940.30万 | -2.81% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $1,105.88万 | $17.59亿 | -1.63% |
| 369 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $37.05万 | — | -8.90% |
| 259 |
SPKSpark
|
$0.015885 | $0.01632 | $0.01563 | $63.65万 | $2,688.86万 | -0.46% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,283.91万 | — | -0.56% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.14% |
| 65 |
ASTERAster
|
$0.6339 | $0.6568 | $0.623 | $586.04万 | $10.43亿 | -2.27% |
| 93 |
BEAMXBEAMX
|
$0.004449 | $0.004494 | $0.004188 | $304.00万 | — | 4.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 370 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $36.98万 | $2.69亿 | -2.62% |
| 170 |
HOODBHOODB
|
$81.4 | $83.96 | $80.02 | $111.64万 | — | -2.56% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | -0.70% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $572.96万 | — | -7.75% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Caldera _比特币行情
Hyperliquid _数字货币市值
BitTensor _比特币行情
ONEchain _比特币
狗币 _BTC行情
Quant _比特币行情
Tether Gold _加密货币行情
Midnight _比特币
Ondo _比特币行情
TONToken _比特币
Holo _比特币行情
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
Internet _BTC行情
Binance _加密货币行情
Hyperliquid _比特币行情
狗币 _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币行情
艾达币 _币种排行
Initia _BTC行情
大零币 _比特币
达世币 _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _比特币行情
Polkadot _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币行情
莱特币 _比特币行情
United Stables _比特币
BEB _比特币
Avalanche _币种排行
Worldcoin _币种排行
KORUB _数字货币市值
Chainlink _数字货币市值