24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01541
24H 成交量$20.84万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.68% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $851.21万 | -1.04% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,940.30万 | 2.60% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 378 |
ASTSBASTSB
|
$34.62 | $37.46 | $32.00 | $34.92万 | — | -6.23% |
| 253 |
SPKSpark
|
$0.015747 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.83% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,331.59万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.09% |
| 60 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $646.56万 | $10.43亿 | -1.98% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.61万 | — | 2.13% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 385 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.44万 | $2.69亿 | -1.92% |
| 225 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $76.45万 | — | -1.03% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.17万 | $1,762.06万 | -0.24% |
| 62 |
KORUBKORUB
|
$8.16 | $8.21 | $6.96 | $630.62万 | — | 8.80% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Pepe _比特币
EUR _数字货币市值
USD1 _BTC行情
Midnight _比特币
Wrapped _加密货币行情
Chainlink _比特币行情
Quant _BTC行情
Caldera _BTC行情
Aave _加密货币行情
Polygon _以太坊ETH价格
Wrapped _加密货币行情
比特币 _比特币行情
StraitsX USD _币种排行
比特币 _以太坊ETH价格
BEB _数字货币市值
Near Protocol _比特币
AMDB _币种排行
Render _加密货币行情
波场 _比特币
Act I : The _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _加密货币行情
Injective _加密货币行情
Caldera _币种排行
NFPrompt _币种排行
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Aave _币种排行
Ondo _加密货币行情
USD.AI _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
大零币 _比特币行情