24H 最高$5.51
24H 最低$5.02
今日开盘$5.48
24H 成交量$11.83万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -1.13% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.19% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.43% |
| 246 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $70.87万 | $1,940.30万 | -2.47% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.02万 | $1,802.03万 | -0.70% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,090.10万 | $17.59亿 | -2.60% |
| 395 |
ASTSBASTSB
|
$33.79 | $37.67 | $32.00 | $33.44万 | — | -6.37% |
| 256 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.55% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,259.31万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.20万 | $1,113.73万 | 0.14% |
| 65 |
ASTERAster
|
$0.6334 | $0.6568 | $0.623 | $587.74万 | $10.43亿 | -2.58% |
| 93 |
BEAMXBEAMX
|
$0.004403 | $0.004494 | $0.004188 | $308.95万 | — | 3.07% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 376 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -2.22% |
| 175 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $108.88万 | — | -3.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -1.05% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $570.33万 | — | -7.99% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Plasma _数字货币市值
SOXSB _比特币
Act I : The _加密货币行情
瑞波币 _加密货币行情
Ethena _数字货币市值
Pepe _比特币行情
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
SNXXB _比特币
Ether.fi _比特币
KORUB _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Wrapped _加密货币行情
Hyperliquid _数字货币市值
Render _比特币
Ondo _比特币
Pump.fun _数字货币市值
Ether.fi _币种排行
Artificial _以太坊ETH价格
NBISB _币种排行
Binance _比特币
Test _币种排行
Caldera _BTC行情
ONEchain _数字货币市值
Aerodrome _比特币
Gram _以太坊ETH价格
Binance _币种排行
Ripple USD _数字货币市值
TONToken _BTC行情
Near Protocol _加密货币行情
BEB _BTC行情
First Digital _比特币
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情