24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001525
24H 成交量$81.88万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | 0.28% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 2.11% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $851.21万 | 0.52% |
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.33% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 394 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $33.77万 | — | -6.27% |
| 253 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $67.99万 | $2,688.86万 | -0.17% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
| 595 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 1.04% |
| 64 |
ASTERAster
|
$0.6414 | $0.6568 | $0.623 | $621.06万 | $10.43亿 | -1.17% |
| 95 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $304.55万 | — | 2.15% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.12% |
| 201 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $89.44万 | — | -1.55% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 66 |
KORUBKORUB
|
$7.94 | $7.99 | $6.96 | $594.26万 | — | 5.87% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
StraitsX USD _比特币
Prometeus _比特币
StraitsX USD _比特币行情
Ondo _数字货币市值
Internet _币种排行
瑞波币 _比特币
Plasma _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
狗币 _BTC行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
Polygon _BTC行情
比特币 _比特币行情
Uniswap _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Act I : The _币种排行
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币行情
AMDB _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
BEB _BTC行情
币安币 _BTC行情
Pudgy Penguins _比特币行情
Polkadot _币种排行
PAX Gold _比特币行情
Holo _比特币
Binance _数字货币市值
TQQQB _币种排行
Hyperliquid _数字货币市值
ONEchain _以太坊ETH价格