24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | 0.23% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.57% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.20万 | $1,940.30万 | 2.73% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 43 |
ONDOOndo
|
$0.373 | $0.3841 | $0.3563 | $1,066.15万 | $17.59亿 | -0.19% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 208 |
HOODBHOODB
|
$82.38 | $83.62 | $80.02 | $86.02万 | — | -0.78% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
艾达币 _币种排行
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
BENQI _数字货币市值
Shiba Inu _币种排行
TQQQB _币种排行
LayerZero _以太坊ETH价格
AMDB _比特币行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
EUR _BTC行情
NBISB _数字货币市值
Sophon _加密货币行情
艾达币 _加密货币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币行情
Filecoin _数字货币市值
Sophon _BTC行情
Wrapped _数字货币市值
Polygon _加密货币行情
QQQB _比特币
USDC _BTC行情
达世币 _数字货币市值
Caldera _BTC行情
Sophon _比特币
Worldcoin _币种排行
瑞波币 _加密货币行情
莱特币 _比特币
United Stables _比特币行情
比特币 _币种排行
瑞波币 _BTC行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
USD.AI _币种排行
Solana _BTC行情
恒星币 _BTC行情
Initia _BTC行情
AMDB _比特币