Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.84
-0.11%
≈ ￥1919.54
(-$0.33)
更新于 2026-11-11 09:45:03
24H 最高$292.17
24H 最低$285.88
今日开盘$291.17
24H 成交量$881.84万
流通市值$1.23亿
24H 涨跌额(-$0.33)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1773 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | 0.45% |
| 579 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.82万 | $333.57万 | 2.17% |
| 477 |
OGOG Fan Token
|
$2.116 | $2.13 | $2.06 | $24.70万 | $851.21万 | 1.00% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.57万 | $1,940.30万 | -1.11% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 42 |
ONDOOndo
|
$0.3744 | $0.3841 | $0.3563 | $1,078.47万 | $17.59亿 | 0.21% |
| 394 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $33.82万 | — | -6.28% |
| 253 |
SPKSpark
|
$0.015881 | $0.01632 | $0.01563 | $67.16万 | $2,688.86万 | 0.05% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,284.02万 | — | -0.49% |
| 596 |
YGGYield Guild Games
|
$0.02143 | $0.02181 | $0.02077 | $13.02万 | $1,113.73万 | 1.47% |
| 64 |
ASTERAster
|
$0.6403 | $0.6568 | $0.623 | $619.94万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $305.42万 | — | 2.73% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.92% |
| 202 |
HOODBHOODB
|
$82.2 | $83.62 | $80.02 | $89.29万 | — | -1.51% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.18% |
| 66 |
KORUBKORUB
|
$7.93 | $7.99 | $6.96 | $584.16万 | — | 5.73% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
Plasma _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
Particle _比特币
比特现金 _数字货币市值
Arbitrum _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Plasma _BTC行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
Near Protocol _比特币
NBISB _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _比特币
Ether.fi _BTC行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Aptos _BTC行情
Polygon _BTC行情
Bubblemaps _比特币
USDC _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
Avalanche _比特币
NFPrompt _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
比特现金 _币种排行
Ondo _币种排行
比特现金 _数字货币市值
Uniswap _BTC行情
Official _币种排行