24H 最高$624.02
24H 最低$560.00
今日开盘$594.9
24H 成交量$163.93万
流通市值—
24H 涨跌额($29.12)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.51% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.57万 | 0.91% |
| 473 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.90% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.28万 | $1,940.30万 | 2.60% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $994.79万 | $17.59亿 | -0.49% |
| 377 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -6.01% |
| 253 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.43% |
| 39 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,330.11万 | — | -0.55% |
| 594 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.33% |
| 60 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $646.44万 | $10.43亿 | -1.81% |
| 100 |
BEAMXBEAMX
|
$0.004426 | $0.004526 | $0.004188 | $273.19万 | — | 2.36% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 385 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $34.42万 | $2.69亿 | -1.68% |
| 225 |
HOODBHOODB
|
$82.61 | $83.62 | $80.02 | $76.97万 | — | -0.73% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | $1,762.06万 | -0.24% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $625.94万 | — | 9.92% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Gram _BTC行情
Act I : The _数字货币市值
PAX Gold _加密货币行情
Sophon _比特币行情
Pudgy Penguins _比特币
USDC _BTC行情
Hedera _加密货币行情
Internet _币种排行
Shiba Inu _BTC行情
SNXXB _BTC行情
达世币 _加密货币行情
BFUSD _币种排行
波场 _比特币行情
币安币 _加密货币行情
LayerZero _币种排行
Shiba Inu _BTC行情
Particle _比特币行情
StraitsX USD _币种排行
USDC _比特币
Near Protocol _加密货币行情
Wrapped _比特币行情
Polygon _BTC行情
Artificial _数字货币市值
ONEchain _比特币
LayerZero _数字货币市值
Ondo _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Particle _比特币行情
Ethena USDe _以太坊ETH价格
BENQI _以太坊ETH价格
Worldcoin _比特币
Pump.fun _BTC行情
瑞波币 _比特币
CyberConnect _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
Polygon _加密货币行情
TONToken _比特币
牛来 _BTC行情