24H 最高$0.3249
24H 最低$0.2939
今日开盘$0.3245
24H 成交量$147.59万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | -1.57% |
| 575 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.33万 | $333.57万 | 1.31% |
| 489 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.24万 | $851.21万 | -0.48% |
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.81万 | $1,940.30万 | -2.03% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,105.71万 | $17.59亿 | -1.37% |
| 367 |
ASTSBASTSB
|
$33.84 | $38.71 | $32.00 | $37.31万 | — | -7.79% |
| 259 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $63.65万 | $2,688.86万 | -0.71% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,284.57万 | — | -0.54% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.14% |
| 65 |
ASTERAster
|
$0.6341 | $0.6568 | $0.623 | $586.08万 | $10.43亿 | -2.10% |
| 94 |
BEAMXBEAMX
|
$0.004477 | $0.004494 | $0.004188 | $300.52万 | — | 5.05% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 370 |
XTZTezos
|
$0.246 | $0.2547 | $0.2416 | $37.02万 | $2.69亿 | -2.57% |
| 169 |
HOODBHOODB
|
$81.5 | $83.96 | $80.02 | $111.84万 | — | -2.34% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | -0.82% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $573.64万 | — | -7.14% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
相关站点
共 40 个
BitTensor _比特币
狗币 _币种排行
Aptos _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
Holo _BTC行情
THORChain _BTC行情
United Stables _比特币行情
波场 _数字货币市值
THORChain _加密货币行情
United Stables _比特币
TQQQB _比特币
比特现金 _数字货币市值
币安币 _比特币行情
Pepe _币种排行
Ripple USD _币种排行
RWUSD _比特币行情
Ethena USDe _比特币行情
Chainlink _BTC行情
Pyth Network _币种排行
TQQQB _币种排行
Injective _比特币
Ether.fi _币种排行
恒星币 _比特币行情
大零币 _币种排行
RWUSD _加密货币行情
TQQQB _BTC行情
Render _加密货币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
Bubblemaps _币种排行
Solana _BTC行情
StraitsX USD _币种排行
Worldcoin _数字货币市值
USD1 _数字货币市值
Sui _加密货币行情
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Pump.fun _比特币
RWUSD _比特币行情