Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.27
-4.29%
≈ ￥800.382
(-$5.44)
更新于 2026-11-11 06:55:01
24H 最高$126.95
24H 最低$118.65
今日开盘$126.71
24H 成交量$954.56万
流通市值$4,982.68万
24H 涨跌额(-$5.44)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.66万 | $3,363.52万 | -0.96% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 1.54% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 245 |
STRAXStratis
|
$0.00862 | $0.00985 | $0.00858 | $71.14万 | $1,940.30万 | -3.80% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 398 |
ASTSBASTSB
|
$33.78 | $37.67 | $32.00 | $33.04万 | — | -8.16% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.50% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.20万 | $1,113.73万 | 0.42% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $591.44万 | $10.43亿 | -2.28% |
| 93 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $307.88万 | — | 3.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 377 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $36.58万 | $2.69亿 | -1.99% |
| 184 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $100.11万 | — | -2.97% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.58% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $568.95万 | — | -8.08% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
相关站点
共 40 个
USD1 _币种排行
Internet _以太坊ETH价格
Uniswap _数字货币市值
Official _以太坊ETH价格
Initia _比特币行情
Worldcoin _币种排行
Plasma _比特币
Aerodrome _BTC行情
Artificial _BTC行情
MegaETH _比特币
LayerZero _比特币行情
Tether Gold _币种排行
NBISB _币种排行
比特现金 _比特币行情
USDC _比特币行情
Wrapped _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
Quant _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
TONToken _以太坊ETH价格
PAX Gold _BTC行情
USDC _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值
BEB _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Worldcoin _比特币
NBISB _加密货币行情
Midnight _BTC行情
EUR _比特币
Holo _BTC行情
MegaETH _数字货币市值
Ether.fi _BTC行情
CyberConnect _数字货币市值
币安币 _BTC行情
Test _数字货币市值