24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0952
24H 成交量$102.23万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 480 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.80万 | $3,265.98万 | -4.55% |
| 337 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.17% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |
| 547 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -2.56% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $771.54万 | $16.61亿 | -3.88% |
| 455 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.82万 | — | -7.54% |
| 247 |
SPKSpark
|
$0.015127 | $0.015947 | $0.015079 | $50.51万 | $2,662.42万 | -3.11% |
| 41 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $949.37万 | — | -0.42% |
| 460 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.44万 | $1,089.68万 | -2.77% |
| 61 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $626.85万 | $10.94亿 | -3.04% |
| 112 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $191.18万 | — | -3.76% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 265 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.59% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.79万 | — | -4.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.22万 | $1,764.81万 | -2.63% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $335.83万 | — | -6.56% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | 0.00% |