24H 最高$170.90
24H 最低$164.22
今日开盘$169.15
24H 成交量$26.63万
流通市值—
24H 涨跌额($1.75)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SUSHISushi
|
$0.177 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.17% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 477 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.38万 | $851.21万 | 0.57% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.33% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,077.02万 | $17.59亿 | -0.19% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.53万 | $2.69亿 | -1.12% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
ONEchain _数字货币市值
KORUB _BTC行情
Artificial _BTC行情
BEB _以太坊ETH价格
波场 _以太坊ETH价格
Particle _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Solana _比特币
大零币 _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Binance _加密货币行情
TQQQB _比特币行情
Act I : The _加密货币行情
大零币 _加密货币行情
Ondo _比特币
BitTensor _币种排行
Aerodrome _币种排行
Uniswap _数字货币市值
BENQI _数字货币市值
Artificial _BTC行情
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Binance _比特币行情
StraitsX USD _比特币
Sui _币种排行
SOXSB _数字货币市值
CyberConnect _币种排行
Gram _比特币
牛来 _比特币
Aave _比特币
狗币 _加密货币行情
Tether Gold _币种排行
Injective _数字货币市值
Wrapped _比特币行情
LayerZero _加密货币行情
Ethena USDe _加密货币行情