24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$77.38万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | -0.11% |
| 579 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $14.78万 | $333.57万 | 1.95% |
| 476 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $68.69万 | $1,940.30万 | -1.44% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.70% |
| 42 |
ONDOOndo
|
$0.37 | $0.3841 | $0.3563 | $1,073.75万 | $17.59亿 | -0.99% |
| 390 |
ASTSBASTSB
|
$34.42 | $37.46 | $32.00 | $34.19万 | — | -6.87% |
| 251 |
SPKSpark
|
$0.015766 | $0.01632 | $0.01563 | $68.41万 | $2,688.86万 | -1.04% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,289.00万 | — | -0.48% |
| 596 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.19万 | $1,113.73万 | 0.80% |
| 64 |
ASTERAster
|
$0.6403 | $0.6568 | $0.623 | $621.67万 | $10.43亿 | -1.13% |
| 97 |
BEAMXBEAMX
|
$0.004474 | $0.004494 | $0.004188 | $300.15万 | — | 2.64% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $35.36万 | $2.69亿 | -1.68% |
| 209 |
HOODBHOODB
|
$81.9 | $83.62 | $80.02 | $86.05万 | — | -1.73% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.05万 | $1,762.06万 | 0.71% |
| 66 |
KORUBKORUB
|
$7.8 | $7.99 | $6.96 | $601.35万 | — | 4.14% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
KORUB _加密货币行情
USD1 _比特币行情
以太坊 _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _比特币行情
波场 _币种排行
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
SOXSB _加密货币行情
Sui _币种排行
Artificial _以太坊ETH价格
瑞波币 _比特币
比特现金 _BTC行情
MegaETH _币种排行
Aerodrome _比特币
Avalanche _比特币行情
Aerodrome _币种排行
RWUSD _比特币行情
Caldera _BTC行情
Injective _以太坊ETH价格
波场 _BTC行情
Sophon _加密货币行情
Injective _比特币行情
Tether Gold _比特币行情
ONEchain _加密货币行情
QQQB _BTC行情
艾达币 _BTC行情
Particle _比特币行情
PAX Gold _BTC行情
Plasma _加密货币行情
Internet _币种排行
USDC _BTC行情
Holo _比特币
狗币 _BTC行情
达世币 _加密货币行情
Tether Gold _比特币
Filecoin _BTC行情
Sophon _以太坊ETH价格
EUR _BTC行情
Arbitrum _比特币