24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.0155
24H 成交量$95.71万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.15万 | $3,363.52万 | 0.06% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 2.18% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.96% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.53万 | $1,940.30万 | -1.56% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3695 | $0.3841 | $0.3563 | $1,078.54万 | $17.59亿 | -0.57% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.68万 | — | -8.47% |
| 259 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $63.59万 | $2,688.86万 | 0.21% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.04万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.29% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $311.05万 | — | 3.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 381 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.60万 | $2.69亿 | -1.08% |
| 195 |
HOODBHOODB
|
$81.47 | $83.75 | $80.02 | $90.98万 | — | -2.38% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.41万 | $1,762.06万 | 0.70% |
| 66 |
KORUBKORUB
|
$7.51 | $7.86 | $6.96 | $548.91万 | — | -3.72% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _比特币
Near Protocol _币种排行
Tether Gold _加密货币行情
Caldera _币种排行
USD1 _币种排行
Ondo _数字货币市值
Uniswap _数字货币市值
Aerodrome _数字货币市值
BENQI _BTC行情
Tether Gold _比特币行情
Arbitrum _BTC行情
KORUB _比特币
Aptos _币种排行
Binance _加密货币行情
SOXSB _BTC行情
牛来 _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Particle _比特币行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Midnight _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _比特币行情
BitTensor _BTC行情
Prometeus _比特币
达世币 _币种排行
艾达币 _币种排行
艾达币 _比特币
SOXSB _币种排行
Worldcoin _BTC行情
Particle _比特币行情
Act I : The _加密货币行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
Artificial _比特币