24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04544
24H 成交量$27.50万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.23% |
| 577 |
SCRScroll
|
$0.01797 | $0.01811 | $0.01716 | $15.07万 | $333.57万 | 3.10% |
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $851.21万 | 0.76% |
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.22% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,075.51万 | $17.59亿 | -0.57% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.73万 | — | -8.70% |
| 259 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.55万 | $2,688.86万 | 0.23% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,276.75万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.01万 | $1,113.73万 | 0.76% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
| 95 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $309.21万 | — | 2.97% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.80万 | $2.69亿 | -0.88% |
| 196 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $90.67万 | — | -2.30% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 66 |
KORUBKORUB
|
$7.48 | $7.79 | $6.96 | $558.43万 | — | -3.23% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Ether.fi _BTC行情
Arbitrum _比特币行情
Quant _币种排行
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Gram _比特币
AMDB _比特币
达世币 _BTC行情
Solana _比特币行情
Wrapped _加密货币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
Pyth Network _数字货币市值
TQQQB _比特币行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Aptos _数字货币市值
Quant _币种排行
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Ripple USD _比特币
Aster _比特币行情
Solana _比特币
Render _比特币行情
Plasma _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币
达世币 _数字货币市值
Initia _加密货币行情
First Digital _以太坊ETH价格