24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$8.84万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $14.89万 | $3,363.52万 | -0.17% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.96万 | $851.21万 | 0.72% |
| 248 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $70.42万 | $1,940.30万 | -2.54% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $1,079.39万 | $17.59亿 | -1.29% |
| 396 |
ASTSBASTSB
|
$34.15 | $37.46 | $32.00 | $33.54万 | — | -8.25% |
| 257 |
SPKSpark
|
$0.015894 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.14% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.08万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.07万 | $1,113.73万 | 0.66% |
| 65 |
ASTERAster
|
$0.6362 | $0.6568 | $0.623 | $607.17万 | $10.43亿 | -1.97% |
| 94 |
BEAMXBEAMX
|
$0.004451 | $0.004494 | $0.004188 | $312.23万 | — | 2.56% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.70万 | $2.69亿 | -1.44% |
| 195 |
HOODBHOODB
|
$81.53 | $83.75 | $80.02 | $91.14万 | — | -2.51% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 66 |
KORUBKORUB
|
$7.56 | $7.89 | $6.96 | $552.96万 | — | -3.20% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Sophon _BTC行情
Filecoin _加密货币行情
BENQI _比特币
Sophon _数字货币市值
Sophon _比特币行情
AMDB _比特币行情
Polygon _BTC行情
Injective _比特币行情
Polygon _加密货币行情
Act I : The _加密货币行情
Midnight _币种排行
Wrapped _比特币
Solana _数字货币市值
Render _比特币
Uniswap _比特币行情
瑞波币 _加密货币行情
Initia _以太坊ETH价格
恒星币 _BTC行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
Internet _币种排行
QQQB _数字货币市值
Pepe _比特币行情
Gram _数字货币市值
TQQQB _加密货币行情
Ether.fi _加密货币行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Gram _比特币行情
Prometeus _比特币
NFPrompt _比特币行情
艾达币 _加密货币行情
达世币 _币种排行
USDC _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _比特币
Artificial _BTC行情
LayerZero _比特币
达世币 _比特币