24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 581 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.80万 | $333.57万 | 2.57% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.38% |
| 250 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $1,076.38万 | $17.59亿 | -0.94% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.81万 | — | -7.46% |
| 259 |
SPKSpark
|
$0.015967 | $0.01632 | $0.01563 | $63.60万 | $2,688.86万 | 0.62% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.73万 | — | -0.46% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.99% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $613.88万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004429 | $0.004494 | $0.004188 | $309.35万 | — | 2.36% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -1.32% |
| 197 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $90.11万 | — | -2.10% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 65 |
KORUBKORUB
|
$7.65 | $7.79 | $6.96 | $563.30万 | — | 0.53% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Ethena _币种排行
United Stables _比特币行情
Pepe _以太坊ETH价格
TQQQB _比特币
EUR _以太坊ETH价格
比特现金 _BTC行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _币种排行
First Digital _加密货币行情
SOXSB _比特币行情
Aave _BTC行情
Prometeus _以太坊ETH价格
Aster _比特币行情
Wrapped _数字货币市值
Ethena USDe _加密货币行情
艾达币 _加密货币行情
LayerZero _比特币
THORChain _加密货币行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Official _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _比特币行情
Act I : The _币种排行
KORUB _比特币行情
QQQB _以太坊ETH价格
RWUSD _BTC行情
Avalanche _比特币
Tether Gold _比特币行情
BENQI _比特币行情
瑞波币 _比特币
TQQQB _BTC行情
Uniswap _BTC行情
Pump.fun _币种排行
Polygon _加密货币行情
Midnight _比特币
牛来 _数字货币市值