24H 最高$4.66
24H 最低$3.87
今日开盘$3.9
24H 成交量$920.97万
流通市值—
24H 涨跌额($0.17)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.04万 | $3,401.18万 | -2.23% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.51万 | $879.64万 | 0.47% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00868 | $50.96万 | $1,997.67万 | 1.04% |
| 658 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3528 | $0.3778 | $0.3525 | $651.47万 | $18.28亿 | -4.62% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.82万 | — | 2.06% |
| 261 |
SPKSpark
|
$0.015621 | $0.016155 | $0.015444 | $55.65万 | $2,726.78万 | -0.30% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,336.16万 | — | -0.49% |
| 585 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.61万 | $1,128.12万 | -1.93% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 451 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $22.62万 | $2.68亿 | -3.28% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.44万 | $1,819.99万 | -1.06% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.90万 | — | -3.15% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |