Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.91
2.46%
≈ ￥382.206
($1.39)
更新于 2026-11-11 08:45:02
24H 最高$59.69
24H 最低$51.01
今日开盘$56.52
24H 成交量$3,146.74万
流通市值$6,451.91万
24H 涨跌额($1.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.25万 | $3,363.52万 | -0.17% |
| 581 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 2.57% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.62% |
| 250 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $69.37万 | $1,940.30万 | -2.10% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 394 |
ASTSBASTSB
|
$34.01 | $37.46 | $32.00 | $33.87万 | — | -8.06% |
| 259 |
SPKSpark
|
$0.015975 | $0.01632 | $0.01563 | $63.61万 | $2,688.86万 | 0.57% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,276.42万 | — | -0.45% |
| 595 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 1.18% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $612.81万 | $10.43亿 | -1.14% |
| 95 |
BEAMXBEAMX
|
$0.004427 | $0.004494 | $0.004188 | $309.43万 | — | 2.48% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 381 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $35.49万 | $2.69亿 | -1.36% |
| 196 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $90.36万 | — | -2.28% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 66 |
KORUBKORUB
|
$7.53 | $7.79 | $6.96 | $564.15万 | — | -2.08% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Polkadot _比特币
Polkadot _数字货币市值
Hyperliquid _币种排行
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _数字货币市值
Initia _比特币行情
Arbitrum _比特币
瑞波币 _BTC行情
Avalanche _比特币行情
Caldera _比特币行情
THORChain _比特币
StraitsX USD _比特币
BENQI _比特币
ONEchain _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
THORChain _币种排行
Internet _比特币
Ripple USD _币种排行
大零币 _数字货币市值
RWUSD _数字货币市值
Sophon _BTC行情
Injective _数字货币市值
Polygon _以太坊ETH价格
Midnight _比特币
Midnight _币种排行
KORUB _比特币
Ethena USDe _币种排行
币安币 _比特币
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币
AMDB _数字货币市值