SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.09
-0.25%
≈ ￥4963.79
(-$1.87)
更新于 2026-11-11 08:25:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.96
24H 成交量$137.60万
流通市值$2,738.44万
24H 涨跌额(-$1.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.11% |
| 578 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 2.23% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.84万 | $851.21万 | 0.72% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.40万 | $1,940.30万 | -1.56% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.59亿 | -0.78% |
| 394 |
ASTSBASTSB
|
$33.99 | $37.46 | $32.00 | $33.71万 | — | -8.75% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | 0.48% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.18万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,113.73万 | 0.80% |
| 65 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $609.29万 | $10.43亿 | -1.19% |
| 94 |
BEAMXBEAMX
|
$0.004454 | $0.004494 | $0.004188 | $310.62万 | — | 3.82% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2476 | $0.2547 | $0.2416 | $35.83万 | $2.69亿 | -0.56% |
| 195 |
HOODBHOODB
|
$81.38 | $83.75 | $80.02 | $90.88万 | — | -2.56% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.23万 | $1,762.06万 | 0.70% |
| 66 |
KORUBKORUB
|
$7.48 | $7.86 | $6.96 | $549.34万 | — | -4.71% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
BitTensor _比特币
USDC _以太坊ETH价格
Binance _数字货币市值
Bubblemaps _BTC行情
艾达币 _币种排行
Binance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Wrapped _以太坊ETH价格
BFUSD _币种排行
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
Ripple USD _数字货币市值
Gram _数字货币市值
牛来 _BTC行情
TONToken _数字货币市值
Caldera _比特币
狗币 _加密货币行情
AMDB _BTC行情
NBISB _以太坊ETH价格
Sui _比特币行情
牛来 _数字货币市值
Aster _币种排行
Ondo _比特币
恒星币 _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
BEB _加密货币行情
Ondo _比特币行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _比特币行情
USDC _数字货币市值
Ethena USDe _BTC行情
恒星币 _数字货币市值
BitTensor _比特币
LayerZero _比特币
恒星币 _BTC行情
Ethena _比特币行情
Arbitrum _数字货币市值