24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | -0.34% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 1.78% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $851.21万 | 0.14% |
| 250 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $68.63万 | $1,940.30万 | -1.43% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $1,072.34万 | $17.59亿 | -1.44% |
| 390 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.19万 | — | -7.22% |
| 251 |
SPKSpark
|
$0.015749 | $0.01632 | $0.01563 | $68.41万 | $2,688.86万 | -1.14% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,289.79万 | — | -0.46% |
| 595 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.62% |
| 64 |
ASTERAster
|
$0.6382 | $0.6568 | $0.623 | $623.01万 | $10.43亿 | -1.50% |
| 97 |
BEAMXBEAMX
|
$0.004484 | $0.004494 | $0.004188 | $299.48万 | — | 2.73% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.72% |
| 209 |
HOODBHOODB
|
$81.84 | $83.62 | $80.02 | $86.11万 | — | -1.86% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.59% |
| 66 |
KORUBKORUB
|
$7.8 | $7.99 | $6.96 | $605.45万 | — | 3.18% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Uniswap _币种排行
Official _比特币
BFUSD _以太坊ETH价格
First Digital _币种排行
Polygon _BTC行情
CyberConnect _比特币行情
Avalanche _币种排行
Filecoin _BTC行情
Tether Gold _币种排行
Gram _币种排行
Ethena _BTC行情
Wrapped _加密货币行情
Sui _比特币
恒星币 _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _BTC行情
BENQI _数字货币市值
Binance _比特币行情
USDC _比特币
Act I : The _比特币行情
比特币 _币种排行
BitTensor _BTC行情
LayerZero _BTC行情
Initia _比特币行情
THORChain _加密货币行情
BEB _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _比特币
LayerZero _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
Sophon _比特币行情
Quant _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _比特币