24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03803
24H 成交量$225.47万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
| 580 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 2.00% |
| 477 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.53% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $68.70万 | $1,940.30万 | -1.66% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.47% |
| 42 |
ONDOOndo
|
$0.371 | $0.3841 | $0.3563 | $1,073.82万 | $17.59亿 | -0.67% |
| 393 |
ASTSBASTSB
|
$34.5 | $37.46 | $32.00 | $33.78万 | — | -6.40% |
| 252 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $68.25万 | $2,688.86万 | -0.40% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,288.03万 | — | -0.47% |
| 595 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 64 |
ASTERAster
|
$0.6407 | $0.6568 | $0.623 | $621.38万 | $10.43亿 | -1.23% |
| 97 |
BEAMXBEAMX
|
$0.004457 | $0.004494 | $0.004188 | $300.76万 | — | 1.71% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.33% |
| 210 |
HOODBHOODB
|
$81.87 | $83.62 | $80.02 | $86.05万 | — | -1.92% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.01万 | $1,762.06万 | 0.95% |
| 66 |
KORUBKORUB
|
$7.79 | $7.99 | $6.96 | $600.43万 | — | 4.28% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
TONToken _数字货币市值
Gram _加密货币行情
Ether.fi _币种排行
NFPrompt _比特币
Act I : The _加密货币行情
Bubblemaps _BTC行情
Aptos _加密货币行情
Pump.fun _加密货币行情
Aptos _币种排行
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _币种排行
Render _比特币
瑞波币 _比特币行情
Injective _比特币行情
Internet _数字货币市值
TONToken _加密货币行情
USD1 _币种排行
Worldcoin _比特币行情
Pyth Network _数字货币市值
Quant _数字货币市值
Quant _以太坊ETH价格
以太坊 _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _比特币行情
狗币 _数字货币市值
达世币 _比特币
Aptos _币种排行
比特现金 _比特币行情
Wrapped _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
Ethena USDe _BTC行情
Polkadot _比特币行情
以太坊 _币种排行