24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.42万 | $3,363.52万 | 0.23% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.08万 | $333.57万 | 1.43% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.96万 | $851.21万 | 0.43% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.41万 | $1,940.30万 | 3.08% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.59亿 | -0.43% |
| 387 |
ASTSBASTSB
|
$34.56 | $37.46 | $32.00 | $35.01万 | — | -5.63% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $68.08万 | $2,688.86万 | -1.03% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,305.63万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 0.76% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.09万 | $10.43亿 | -1.23% |
| 99 |
BEAMXBEAMX
|
$0.004502 | $0.004517 | $0.004188 | $281.22万 | — | 3.42% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 389 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.68% |
| 208 |
HOODBHOODB
|
$82.43 | $83.62 | $80.02 | $86.06万 | — | -0.85% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $607.64万 | — | 7.48% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
相关站点
共 40 个
以太坊 _比特币行情
BEAMX _数字货币市值
StraitsX USD _比特币行情
比特币 _数字货币市值
ONEchain _数字货币市值
USDC _加密货币行情
Plasma _数字货币市值
波场 _数字货币市值
Arbitrum _加密货币行情
AMDB _币种排行
Ripple USD _比特币
Aster _币种排行
Aerodrome _比特币
Polygon _比特币行情
Binance _数字货币市值
牛来 _加密货币行情
Solana _BTC行情
Pump.fun _比特币
Polygon _BTC行情
瑞波币 _比特币
AMDB _币种排行
Plasma _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _比特币
USD.AI _加密货币行情
BFUSD _数字货币市值
Initia _比特币行情
狗币 _比特币行情
Uniswap _比特币行情
Internet _数字货币市值
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Shiba Inu _以太坊ETH价格
币安币 _数字货币市值
Injective _比特币
BEB _加密货币行情
Official _加密货币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
Binance _数字货币市值