24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1473
24H 成交量$736.58万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.23% |
| 577 |
SCRScroll
|
$0.01797 | $0.01811 | $0.01716 | $15.07万 | $333.57万 | 3.10% |
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $851.21万 | 0.76% |
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.22% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.70% |
| 42 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $1,075.75万 | $17.59亿 | -1.08% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.73万 | — | -8.70% |
| 259 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.55万 | $2,688.86万 | 0.23% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,275.97万 | — | -0.45% |
| 593 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.01万 | $1,113.73万 | 0.76% |
| 65 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $610.12万 | $10.43亿 | -1.13% |
| 94 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $310.00万 | — | 3.16% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 380 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.80万 | $2.69亿 | -0.88% |
| 195 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $90.90万 | — | -2.49% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 66 |
KORUBKORUB
|
$7.51 | $7.82 | $6.96 | $561.19万 | — | -3.96% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
相关站点
共 40 个
BitTensor _加密货币行情
Sophon _比特币
牛来 _BTC行情
Ripple USD _币种排行
Hedera _比特币行情
Official _币种排行
Uniswap _币种排行
瑞波币 _币种排行
恒星币 _比特币行情
Prometeus _比特币行情
Ripple USD _加密货币行情
达世币 _币种排行
艾达币 _加密货币行情
Ondo _币种排行
Near Protocol _币种排行
Filecoin _数字货币市值
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
BEB _币种排行
THORChain _加密货币行情
恒星币 _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _币种排行
Uniswap _以太坊ETH价格
Quant _数字货币市值
MegaETH _BTC行情
SOXSB _以太坊ETH价格
SOXSB _比特币
KORUB _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _比特币行情
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _比特币行情