24H 最高$5.09
24H 最低$4.79
今日开盘$5.013
24H 成交量$166.73万
流通市值$7,885.89万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.45% |
| 579 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $14.89万 | $333.57万 | 1.83% |
| 477 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.34万 | $851.21万 | 0.00% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.64万 | $1,940.30万 | -1.44% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 42 |
ONDOOndo
|
$0.3695 | $0.3841 | $0.3563 | $1,074.12万 | $17.59亿 | -1.23% |
| 394 |
ASTSBASTSB
|
$34.3 | $37.46 | $32.00 | $33.79万 | — | -7.00% |
| 256 |
SPKSpark
|
$0.01584 | $0.01632 | $0.01563 | $64.99万 | $2,688.86万 | -0.40% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,280.10万 | — | -0.55% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.83万 | $1,113.73万 | 1.18% |
| 64 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $620.77万 | $10.43亿 | -1.63% |
| 95 |
BEAMXBEAMX
|
$0.004419 | $0.004494 | $0.004188 | $305.94万 | — | 1.59% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.33万 | $2.69亿 | -1.72% |
| 198 |
HOODBHOODB
|
$81.61 | $83.62 | $80.02 | $90.15万 | — | -2.17% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | $1,762.06万 | 0.82% |
| 66 |
KORUBKORUB
|
$7.76 | $7.84 | $6.96 | $565.15万 | — | 3.88% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Ripple USD _币种排行
达世币 _币种排行
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
AMDB _币种排行
BEB _加密货币行情
Ether.fi _币种排行
Aerodrome _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Official _币种排行
BEAMX _数字货币市值
Render _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
狗币 _币种排行
币安币 _比特币
狗币 _BTC行情
Midnight _比特币行情
Wrapped _比特币
Near Protocol _比特币
Initia _比特币行情
Initia _加密货币行情
Filecoin _币种排行
Caldera _币种排行
BENQI _加密货币行情
比特币 _币种排行
NBISB _数字货币市值
Pyth Network _BTC行情
达世币 _BTC行情
Hedera _比特币行情
大零币 _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Polygon _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _币种排行
Ethena _比特币
Caldera _数字货币市值
Tether Gold _比特币行情